Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2370.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02370000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 41.21% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2024-07-12 | 0.90 | 0.15 | 0.35 | 0.00 | - | - | 3 | 32.11% |
| RUTW240726C02370000 | 2024-06-24 12:54PM EDT | 2024-07-26 | 0.56 | 0.35 | 0.60 | +0.56 | - | - | 1 | 23.85% |
| RUTW240731C02370000 | 2024-06-18 9:30AM EDT | 2024-07-31 | 1.04 | 0.45 | 0.75 | 0.00 | - | 2 | 21 | 22.59% |
| RUTW240830C02370000 | 2024-06-25 10:22AM EDT | 2024-08-30 | 2.25 | 1.55 | 2.25 | 0.00 | - | 1 | 2 | 19.26% |
| RUTW241031C02370000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 17.15 | 8.20 | 9.40 | 0.00 | - | 51 | 51 | 18.40% |
| RUTW241231C02370000 | 2024-06-24 3:39PM EDT | 2024-12-31 | 23.40 | 21.60 | 24.20 | 0.00 | - | 3 | 4 | 19.83% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 23.81% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.